Alchemy Pay
ACH · 美元计价
$0.00474
-0.84%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$8.92万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | -0.40% |
| 73 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $290.98万 | $1,011.42万 | -2.25% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.45万 | $3,997.68万 | -0.75% |
| 456 |
WALWalrus
|
$0.02938 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.07% |
| 567 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.68% |
| 331 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $33.79万 | $5,596.16万 | -1.72% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.79万 | $656.75万 | 2.06% |
| 160 |
AAPLBAAPLB
|
$343.95 | $345.87 | $343.53 | $88.22万 | — | -0.40% |
| 624 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.52% |
| 563 |
ONGOntology Gas
|
$0.07167 | $0.0727 | $0.07071 | $10.69万 | $433.12万 | 0.59% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 520 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.32万 | $2,060.89万 | -3.78% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.58 | $1,397.60万 | $3.98亿 | 10.64% |
| 50 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.05 | $508.10万 | — | 0.94% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $78.78万 | $2.00亿 | -0.05% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Avalanche _数字货币市值
Tether Gold _数字货币市值
Dash _BTC行情
EUR _以太坊ETH价格
QQQB _比特币行情
Bitcoin _比特币行情
Arbitrum _BTC行情
EUR _比特币行情
Bitcoin _加密货币行情
THORChain _币种排行
Sui _比特币行情
Official _数字货币市值
THORChain _币种排行
United Stables _比特币
LayerZero _以太坊ETH价格
Starknet _BTC行情
Avalanche _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币
Bitcoin Cash _比特币
Official _加密货币行情
Aptos _加密货币行情
Stacks _数字货币市值
SOXLB _BTC行情
PAX Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _加密货币行情
Celestia _加密货币行情
Ondo _数字货币市值
Cardano _比特币
Gitcoin _BTC行情
Solv Protocol _币种排行
Lisk _加密货币行情
PAX Gold _比特币
Pepe _比特币行情
MARSCOIN _数字货币市值
BEAMX _BTC行情
Pepe _BTC行情
MSTRB _BTC行情