io.net
IO · 美元计价
$0.1303
-2.76%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.134
24H 成交量$36.47万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -0.99% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.56万 | $1,011.42万 | -1.78% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.31万 | $3,997.68万 | -0.25% |
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.77% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.53万 | $165.28万 | -1.44% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 320 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.37万 | $656.75万 | 0.92% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.76万 | — | -0.23% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 552 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.51% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 497 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,144.55万 | $3.98亿 | 8.52% |
| 202 |
TQQQBTQQQB
|
$63.62 | $63.87 | $62.97 | $68.03万 | — | 0.94% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 164 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $85.94万 | $2.00亿 | 0.10% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.27万 | $27.70亿 | 0.21% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Celo _比特币
Holo _数字货币市值
SOXLB _比特币行情
EUR _以太坊ETH价格
THORChain _加密货币行情
Holo _以太坊ETH价格
Celo _BTC行情
Near Protocol _加密货币行情
SOXLB _以太坊ETH价格
Injective _比特币行情
PancakeSwap _以太坊ETH价格
Stacks _比特币行情
Internet _以太坊ETH价格
NVDAB _数字货币市值
Reserve Rights _币种排行
Hashflow _以太坊ETH价格
INTWB _比特币行情
Artificial _BTC行情
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
Litecoin _BTC行情
Eigenlayer _币种排行
Ripple USD _币种排行
Hedera _数字货币市值
COTI _比特币
NFPrompt _比特币
Power Ledger _以太坊ETH价格
Aptos _以太坊ETH价格
Morpho _加密货币行情
Holo _数字货币市值
Eigenlayer _比特币行情
GOOGLB _数字货币市值
Bubblemaps _比特币行情
Litecoin _加密货币行情
Solv Protocol _比特币行情
Litecoin _比特币