Cardano
ADA · 美元计价
$0.1931
0.10%
≈ ￥1.2745
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1929
24H 成交量$630.08万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.98% |
| 74 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $264.89万 | $1,037.41万 | 3.94% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 528 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.67万 | $3,727.21万 | -1.17% |
| 512 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.33% |
| 316 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $38.93万 | $5,669.41万 | -2.49% |
| 252 |
HEIHeima
|
$0.0975 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.79% |
| 199 |
AAPLBAAPLB
|
$345.19 | $345.63 | $344.56 | $74.05万 | — | -0.04% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.30万 | $2.74亿 | -1.23% |
| 556 |
ONGOntology Gas
|
$0.07208 | $0.0727 | $0.07052 | $10.46万 | $436.54万 | 1.04% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.24% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.61 | $1.57 | $225.30万 | $3.81亿 | 1.26% |
| 237 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $59.12万 | — | 0.87% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 155 |
CVXConvex Finance
|
$2.054 | $2.07 | $2.00 | $102.86万 | $2.02亿 | 1.89% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
Filecoin _币种排行
THORChain _加密货币行情
TRON _数字货币市值
First Digital _比特币行情
Chainlink _以太坊ETH价格
Artificial _比特币行情
Vanar Chain _币种排行
SOXLB _币种排行
Aave _比特币行情
Lisk _数字货币市值
DODO _币种排行
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
Solana _加密货币行情
Pepe _比特币行情
Pudgy Penguins _数字货币市值
Panther _加密货币行情
牛来 _数字货币市值
SuperVerse _比特币行情
Ondo _BTC行情
NVDAB _加密货币行情
First Digital _BTC行情
Bubblemaps _BTC行情
Nillion _比特币
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _币种排行
BNB _币种排行
PAX Gold _数字货币市值
LayerZero _比特币行情
Hyperliquid _BTC行情
Bitcoin Cash _数字货币市值
Gram _数字货币市值
RWUSD _数字货币市值
Gram _比特币行情
Artificial _币种排行
Amp _比特币
Sui _比特币
Dogecoin _BTC行情
Aerodrome _币种排行