API3
API3 · 美元计价
$0.2339
-3.07%
≈ ￥1.5437
(-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2413
24H 成交量$13.22万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.79% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.11万 | $1,037.41万 | -0.58% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.28万 | $4,025.25万 | -0.98% |
| 477 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.83万 | $3,727.21万 | -3.16% |
| 516 |
CETUSCetus Protocol
|
$0.02073 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.40% |
| 315 |
IOio.net
|
$0.1322 | $0.1376 | $0.1315 | $37.93万 | $5,669.41万 | -3.92% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.97万 | $645.86万 | -2.76% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $79.45万 | — | -0.02% |
| 594 |
GNOGnosis
|
$105.07 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.45% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 0.34% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.35万 | $2,096.24万 | -1.94% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $901.87万 | $3.81亿 | 5.99% |
| 223 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.24万 | — | 1.08% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 170 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.03 | $90.73万 | $2.02亿 | -1.12% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $100.74万 | $27.70亿 | -0.21% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
ZAMA _数字货币市值
Initia _以太坊ETH价格
BitTensor _币种排行
Plasma _加密货币行情
BNB _币种排行
Arbitrum _数字货币市值
Injective _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _BTC行情
Eigenlayer _加密货币行情
Origin _比特币行情
TONToken _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
Tether Gold _比特币行情
INTCB _数字货币市值
Gitcoin _比特币行情
Aave _比特币
Aave _比特币行情
Reserve Rights _币种排行
SNDKB _币种排行
Initia _比特币行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
牛来 _币种排行
COTI _BTC行情
SNDKB _比特币
Cosmos _以太坊ETH价格
Gravity _BTC行情
Dash _比特币
Ethereum _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币行情
TONToken _加密货币行情
Filecoin _BTC行情
PancakeSwap _比特币行情
Vanar Chain _以太坊ETH价格