Axie Infinity
AXS · 美元计价
$0.861
-0.35%
≈ ￥5.6826
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$27.00万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 76 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0642 | $289.66万 | $1,011.42万 | -3.00% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.95万 | $3,997.68万 | -0.50% |
| 453 |
WALWalrus
|
$0.02913 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -2.15% |
| 569 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -1.20% |
| 322 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.84万 | $5,596.16万 | -1.65% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.53万 | $656.75万 | 1.75% |
| 158 |
AAPLBAAPLB
|
$345.46 | $346.16 | $343.53 | $91.12万 | — | 0.08% |
| 626 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.73% |
| 575 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.48% |
| 690 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 525 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.30万 | $2,060.89万 | -3.32% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.742 | $1.78 | $1.58 | $1,429.31万 | $3.98亿 | 10.11% |
| 47 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.15 | $547.52万 | — | 0.82% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 180 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $76.65万 | $2.00亿 | -0.83% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.82万 | $27.70亿 | 0.21% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Power Ledger _以太坊ETH价格
NFPrompt _BTC行情
Power Ledger _币种排行
Ethena _以太坊ETH价格
Aster _BTC行情
TQQQB _以太坊ETH价格
Official _比特币
INTCB _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _加密货币行情
Sei _以太坊ETH价格
Artificial _比特币
ZAMA _币种排行
Solv Protocol _比特币
Origin _比特币
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
Injective _数字货币市值
MSTRB _币种排行
XRP _以太坊ETH价格
Gravity _币种排行
Bitcoin _加密货币行情
Uniswap _比特币
BEAMX _币种排行
Solv Protocol _加密货币行情
NVDAB _加密货币行情
Power Ledger _比特币
BEAMX _币种排行
Sei _数字货币市值
Avalanche _BTC行情
Ondo _BTC行情
NVDAB _比特币
Bitcoin _数字货币市值
MARSCOIN _比特币行情
Reserve Rights _数字货币市值
Vanar Chain _数字货币市值
Stacks _比特币
NVDAB _比特币
Gitcoin _比特币