Basic Attention Token
BAT · 美元计价
$0.1375
-2.55%
≈ ￥0.9075
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$101.14万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -0.79% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.11万 | $1,011.42万 | -0.74% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.67万 | $3,997.68万 | -0.99% |
| 462 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.65% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 228 |
HEIHeima
|
$0.0997 | $0.1005 | $0.094 | $58.19万 | $656.75万 | -0.80% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 558 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.48% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 490 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.56万 | $2,060.89万 | -1.46% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.02 | $90.96万 | $2.00亿 | -1.26% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.96万 | $27.70亿 | 0.21% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Sophon _加密货币行情
Ondo _以太坊ETH价格
Celestia _BTC行情
NVDAB _币种排行
NFPrompt _数字货币市值
BNB _加密货币行情
Aerodrome _数字货币市值
Plume _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _比特币
Bubblemaps _加密货币行情
BUSD _比特币
Ethena _以太坊ETH价格
BEAMX _BTC行情
Origin _数字货币市值
Stacks _加密货币行情
Initia _比特币
Uniswap _币种排行
Hyperliquid _BTC行情
BNB _比特币行情
Uniswap _加密货币行情
BEAMX _币种排行
TRON _数字货币市值
ZAMA _BTC行情
Injective _数字货币市值
Starknet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _币种排行
Bubblemaps _币种排行
RWUSD _加密货币行情
TRON _数字货币市值
Filecoin _BTC行情
Tether Gold _币种排行
Aave _比特币行情
INTCB _比特币行情
Ethena _加密货币行情
XRP _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值