Chainbase
C · 美元计价
$0.078
-0.64%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$33.69万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.03万 | $1,011.42万 | -4.01% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.13万 | $3,997.68万 | -1.24% |
| 460 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.53万 | $3,671.22万 | -3.01% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $9.46万 | $165.28万 | -2.38% |
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.43% |
| 162 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $92.57万 | — | -0.10% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.07% |
| 575 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.04万 | $433.12万 | 0.21% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,128.17 | — | 0.00% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,579.21万 | $3.98亿 | 6.18% |
| 43 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $641.71万 | — | 0.54% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 187 |
CVXConvex Finance
|
$2.039 | $2.06 | $2.00 | $74.72万 | $2.00亿 | -0.34% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.00% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
LayerZero _币种排行
Worldcoin _以太坊ETH价格
XRP _比特币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Starknet _币种排行
SuperVerse _比特币行情
SuperVerse _加密货币行情
Solv Protocol _BTC行情
Cardano _以太坊ETH价格
KORUB _币种排行
COTI _BTC行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
TRON _比特币行情
MARSCOIN _比特币行情
Dash _比特币
Stacks _以太坊ETH价格
Kite _币种排行
Zcash _加密货币行情
Official _加密货币行情
TRON _比特币
INTCB _比特币
Bitcoin _BTC行情
Pepe _比特币行情
BEAMX _比特币行情
NVDAB _比特币
Gravity _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _加密货币行情
Artificial _数字货币市值
Avalanche _比特币
TONToken _币种排行
MSTRB _BTC行情
Artificial _以太坊ETH价格
Sei _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _BTC行情