Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.40% |
| 67 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.60万 | $1,037.41万 | 0.15% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.25% |
| 514 |
WALWalrus
|
$0.02956 | $0.03058 | $0.02947 | $13.35万 | $3,727.21万 | -2.35% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 325 |
IOio.net
|
$0.1316 | $0.1379 | $0.1316 | $36.86万 | $5,669.41万 | -4.36% |
| 231 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.26% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.18% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,345.34 | — | 0.66% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 169 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $93.17万 | $2.02亿 | -0.24% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.36万 | $27.70亿 | -0.42% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
United Stables _BTC行情
Ethereum _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _BTC行情
Avalanche _比特币
Ripple USD _数字货币市值
Bitcoin Cash _币种排行
Pepe _BTC行情
THORChain _以太坊ETH价格
Uniswap _比特币
Bubblemaps _币种排行
USD1 _数字货币市值
Injective _币种排行
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
MARSCOIN _比特币
Ethereum _比特币行情
Panther _比特币
First Digital _比特币行情
Panther _币种排行
Arbitrum _币种排行
Panther _加密货币行情
Cardano _数字货币市值
OFFICIAL TRUMP _数字货币市值
THORChain _BTC行情
Kite _币种排行
Sui _数字货币市值
BitTensor _比特币
USD1 _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _加密货币行情
BUSD _币种排行
BNB _BTC行情
Ripple USD _加密货币行情
Prometeus _比特币行情
XRP _币种排行
THORChain _比特币
Vanar Chain _数字货币市值
XRP _比特币
Bitcoin Cash _数字货币市值