Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -1.00% |
| 451 |
WALWalrus
|
$0.02902 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.11% |
| 509 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.37万 | $165.28万 | -2.11% |
| 314 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.85% |
| 303 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.89万 | $656.75万 | 1.54% |
| 178 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $77.81万 | — | -0.23% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,669.66 | — | 0.00% |
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,131.34万 | $3.98亿 | 7.94% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.47万 | $2.00亿 | -0.59% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.09万 | $27.70亿 | -0.21% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
SuperVerse _数字货币市值
Starknet _以太坊ETH价格
Cardano _BTC行情
BUSD _加密货币行情
Bitcoin _比特币
Near Protocol _比特币行情
Holo _加密货币行情
Eigenlayer _比特币行情
PancakeSwap _加密货币行情
Zcash _数字货币市值
SNDKB _数字货币市值
Cardano _比特币行情
INTWB _币种排行
Uniswap _币种排行
DODO _以太坊ETH价格
BEAMX _数字货币市值
Aptos _BTC行情
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Gram _BTC行情
BUSD _比特币
Plasma _BTC行情
Kite _数字货币市值
Celo _币种排行
First Digital _数字货币市值
USDC _比特币行情
Hyperliquid _加密货币行情
Gravity _比特币
Cardano _币种排行
DODO _比特币行情
Aave _加密货币行情
Origin _比特币
Avalanche _BTC行情
Sui _BTC行情
Sophon _比特币行情
Caldera _数字货币市值
NVDAB _数字货币市值