Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.45万 | $3,900.01万 | 1.00% |
| 121 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $216.10万 | $1,024.46万 | 6.70% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.64万 | $3,853.70万 | -3.58% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.83万 | $3,690.19万 | 2.99% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.68万 | $165.38万 | 2.58% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
| 388 |
HEIHeima
|
$0.0954 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.74% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $379.95万 | — | 5.79% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.88万 | $2.90亿 | 5.40% |
| 413 |
ONGOntology Gas
|
$0.0706 | $0.07164 | $0.06581 | $32.40万 | $422.54万 | 2.10% |
| 554 |
AMCBAMCB
|
$3.4 | $3.56 | $3.21 | $18.63万 | — | 3.66% |
| 514 |
KNCKyber Network Crystal
|
$0.1124 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.81% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
CVXConvex Finance
|
$1.958 | $2.03 | $1.81 | $68.80万 | $1.94亿 | 3.82% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.38% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
相关站点
共 40 个
Arbitrum _比特币
Virtuals _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币
BEAMX _比特币
Injective _加密货币行情
Avalanche _BTC行情
应用链 _币种排行
Polygon _币种排行
RWUSD _BTC行情
狗币 _加密货币行情
USDC _以太坊ETH价格
波场 _BTC行情
Solana _币种排行
NFPrompt _BTC行情
PancakeSwap _币种排行
Virtuals _币种排行
Ethena _以太坊ETH价格
应用链 _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AAPLB _以太坊ETH价格
Artificial _币种排行
Haedal _币种排行
恒星币 _比特币行情
BABAB _以太坊ETH价格
World Liberty _数字货币市值
Filecoin _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _币种排行
First Digital _数字货币市值
Polkadot _币种排行
Near Protocol _数字货币市值
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格