Hamster Kombat
HMSTR · 美元计价
$0.0001373
-2.00%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$12.99万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.20% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.49万 | $1,011.42万 | -3.27% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.29万 | $3,997.68万 | -1.00% |
| 445 |
WALWalrus
|
$0.02904 | $0.0301 | $0.02871 | $19.68万 | $3,671.22万 | -3.33% |
| 559 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.49% |
| 323 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.31% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.38万 | $656.75万 | 1.13% |
| 176 |
AAPLBAAPLB
|
$345.37 | $345.63 | $343.75 | $79.69万 | — | 0.09% |
| 619 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.70% |
| 550 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.10% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 514 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.79万 | $2,060.89万 | -3.47% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,339.47万 | $3.98亿 | 9.68% |
| 180 |
TQQQBTQQQB
|
$64.06 | $64.08 | $63.02 | $76.98万 | — | 1.65% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 175 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $79.83万 | $2.00亿 | -0.68% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 159 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $88.31万 | $27.70亿 | 0.00% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
Reserve Rights _币种排行
TONToken _币种排行
Zcash _比特币行情
Cardano _比特币
BEAMX _比特币行情
Solana _比特币行情
Lisk _加密货币行情
Tether Gold _加密货币行情
Ethereum _比特币行情
Aptos _数字货币市值
Ondo _比特币
USDC _数字货币市值
Stacks _币种排行
Gitcoin _币种排行
XRP _比特币行情
PancakeSwap _比特币行情
THORChain _加密货币行情
Hedera _BTC行情
Pepe _以太坊ETH价格
Pepe _币种排行
Litecoin _比特币
THORChain _数字货币市值
Hyperliquid _币种排行
SNDKB _币种排行
COTI _BTC行情
Hedera _币种排行
SNDKB _以太坊ETH价格
Solv Protocol _BTC行情
Initia _数字货币市值
USDC _加密货币行情
Ethena _数字货币市值
Holo _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币
Internet _加密货币行情
Stacks _BTC行情
Solana _比特币
Gitcoin _BTC行情