IOST
IOST · 美元计价
$0.000724
-1.76%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.45万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.39% |
| 67 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $291.12万 | $1,037.41万 | 0.29% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.35万 | $4,025.25万 | -0.25% |
| 514 |
WALWalrus
|
$0.02955 | $0.03058 | $0.0295 | $13.39万 | $3,727.21万 | -2.19% |
| 507 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 323 |
IOio.net
|
$0.1317 | $0.1379 | $0.1316 | $36.93万 | $5,669.41万 | -4.29% |
| 231 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.46% |
| 188 |
AAPLBAAPLB
|
$344.73 | $345.63 | $344.25 | $78.09万 | — | -0.13% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.02% |
| 547 |
ONGOntology Gas
|
$0.07193 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.29% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,345.34 | — | 0.66% |
| 471 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.56万 | $2,096.24万 | -1.46% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.742 | $1.78 | $1.57 | $825.73万 | $3.81亿 | 9.91% |
| 227 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $62.16万 | — | 1.22% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 168 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $93.88万 | $2.02亿 | 0.15% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $101.59万 | $27.70亿 | -0.63% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
SNDKB _币种排行
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
EUR _数字货币市值
Eigenlayer _币种排行
SOXLB _以太坊ETH价格
Stellar _币种排行
XRP _加密货币行情
MSTRB _币种排行
Filecoin _比特币行情
BEAMX _数字货币市值
BIO Protocol _数字货币市值
Hedera _BTC行情
Bitcoin Cash _加密货币行情
Ondo _BTC行情
SNDKB _BTC行情
Sui _比特币行情
Pump.fun _比特币行情
Cosmos _BTC行情
Sophon _加密货币行情
Bitcoin _数字货币市值
Ethena _比特币行情
NFPrompt _比特币
Pepe _以太坊ETH价格
Hashflow _币种排行
Celestia _比特币
OFFICIAL TRUMP _BTC行情
Initia _比特币
Nillion _比特币行情
Kite _比特币行情
BEAMX _加密货币行情
Prometeus _比特币
Stellar _数字货币市值
Litecoin _比特币
Ripple USD _比特币行情
Gravity _数字货币市值
Arbitrum _币种排行
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格