Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -1.18% |
| 71 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $275.33万 | $1,037.41万 | 3.63% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.49万 | $4,025.25万 | 1.00% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.11万 | $3,727.21万 | -0.13% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 320 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.19万 | $5,669.41万 | -2.49% |
| 248 |
HEIHeima
|
$0.0996 | $0.1027 | $0.094 | $55.92万 | $645.86万 | -2.92% |
| 197 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.56 | $74.29万 | — | -0.08% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 555 |
ONGOntology Gas
|
$0.0722 | $0.0727 | $0.07052 | $10.60万 | $436.54万 | 1.22% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 501 |
KNCKyber Network Crystal
|
$0.1234 | $0.1255 | $0.122 | $14.50万 | $2,096.24万 | 1.07% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 157 |
CVXConvex Finance
|
$2.057 | $2.07 | $2.00 | $101.86万 | $2.02亿 | 2.59% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $110.05万 | $27.70亿 | 0.00% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
Reserve Rights _比特币
COTI _BTC行情
Pepe _数字货币市值
Celestia _币种排行
Prometeus _比特币行情
CoW Protocol _比特币行情
Aerodrome _以太坊ETH价格
Kite _数字货币市值
USDC _加密货币行情
Solana _以太坊ETH价格
Falcon Finance _比特币
Injective _比特币
Plume _币种排行
Prometeus _以太坊ETH价格
Dash _比特币
USDC _比特币
Internet _数字货币市值
Zcash _数字货币市值
Plasma _加密货币行情
Morpho _数字货币市值
Renzo _比特币
Solana _加密货币行情
Ethereum _比特币
Pump.fun _币种排行
Injective _比特币
Hyperliquid _BTC行情
Panther _以太坊ETH价格
Prometeus _比特币行情
THORChain _比特币行情
RWUSD _数字货币市值
Aster _币种排行
Caldera _币种排行
PancakeSwap _比特币
ZAMA _数字货币市值
Amp _加密货币行情
CoW Protocol _BTC行情
CRCLB _比特币
Pepe _以太坊ETH价格
牛来 _比特币行情
SOXLB _以太坊ETH价格