MDBB
MDBB · 美元计价
$353.24
-0.08%
≈ ￥2331.38
(-$0.29)
更新于 2026-11-02 07:20:01
24H 最高$354.73
24H 最低$352.74
今日开盘$353.53
24H 成交量$4,071.17
流通市值—
24H 涨跌额(-$0.29)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.17万 | $1,011.42万 | -2.10% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.61% |
| 554 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.37万 | $165.28万 | -1.58% |
| 309 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.58% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $33.06万 | $656.75万 | 2.06% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.09万 | — | -0.02% |
| 616 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -0.83% |
| 559 |
ONGOntology Gas
|
$0.07129 | $0.0727 | $0.07061 | $9.79万 | $433.12万 | 0.95% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 501 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.21万 | $2,060.89万 | -2.27% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.727 | $1.78 | $1.57 | $1,254.27万 | $3.98亿 | 9.58% |
| 196 |
TQQQBTQQQB
|
$63.89 | $63.89 | $62.97 | $71.13万 | — | 1.38% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 169 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $81.37万 | $2.00亿 | -0.83% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
SNDKB _数字货币市值
DODO _比特币行情
Sophon _数字货币市值
Hyperliquid _BTC行情
LayerZero _BTC行情
MARSCOIN _币种排行
ZAMA _比特币
Gitcoin _数字货币市值
CoW Protocol _数字货币市值
Starknet _BTC行情
Midnight _比特币
Vanar Chain _币种排行
COTI _比特币行情
Filecoin _以太坊ETH价格
BNB _币种排行
Hemi _以太坊ETH价格
Dash _BTC行情
Chainlink _比特币
BNB _比特币行情
Pump.fun _比特币
Injective _数字货币市值
Arbitrum _币种排行
Litecoin _以太坊ETH价格
Gram _数字货币市值
Pepe _BTC行情
EUR _BTC行情
BEAMX _BTC行情
Initia _加密货币行情
牛来 _加密货币行情
BitTensor _比特币
SOXLB _币种排行
BIO Protocol _加密货币行情
Ethereum _加密货币行情
Ripple USD _数字货币市值
USD1 _比特币
TONToken _比特币
BNB _BTC行情
Stacks _数字货币市值
NVDAB _比特币
Ethena _比特币行情