Sapien
SAPIEN · 美元计价
$0.05139
-1.63%
≈ ￥0.339174
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.21万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.59% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.27万 | $1,037.41万 | -1.73% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.22万 | $3,727.21万 | -3.17% |
| 515 |
CETUSCetus Protocol
|
$0.02069 | $0.02114 | $0.02069 | $12.83万 | $167.04万 | -1.76% |
| 323 |
IOio.net
|
$0.1312 | $0.1355 | $0.1311 | $36.02万 | $5,669.41万 | -3.10% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.68万 | — | -0.11% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.57 | $980.90万 | $3.81亿 | 6.46% |
| 209 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $67.03万 | — | 1.00% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 167 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.02 | $90.08万 | $2.02亿 | -1.31% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
LayerZero _币种排行
Ripple USD _比特币行情
TRON _加密货币行情
SNDKB _比特币
INTCB _数字货币市值
Origin _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _数字货币市值
Aave _以太坊ETH价格
Stellar _币种排行
Solv Protocol _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _BTC行情
Cosmos _数字货币市值
Celo _BTC行情
Zcash _BTC行情
SuperVerse _币种排行
NFPrompt _币种排行
Gram _数字货币市值
BNB _加密货币行情
XRP _以太坊ETH价格
Tether Gold _币种排行
SNDKB _以太坊ETH价格
Bitcoin _比特币
Eigenlayer _比特币
Solv Protocol _比特币
PancakeSwap _比特币行情
LayerZero _BTC行情
Ethereum _加密货币行情
Worldcoin _数字货币市值
First Digital _加密货币行情
Hashflow _币种排行
TRON _币种排行
Chainlink _币种排行
BitTensor _比特币行情
Bitcoin _比特币行情
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
Gitcoin _BTC行情