Siacoin
SC · 美元计价
$0.000745
-0.93%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000752
24H 成交量$7.80万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.24万 | $1,011.42万 | -5.71% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.48万 | $3,997.68万 | -2.48% |
| 461 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.76万 | $3,671.22万 | -4.29% |
| 576 |
CETUSCetus Protocol
|
$0.0203 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.10% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.45万 | $5,596.16万 | -4.33% |
| 345 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.97万 | $656.75万 | 1.03% |
| 159 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.53 | $94.17万 | — | -0.34% |
| 634 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.46万 | $2.71亿 | -1.73% |
| 579 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.84万 | $433.12万 | -1.29% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,605.82 | — | -0.33% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -4.74% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.59 | $1,656.74万 | $3.98亿 | 4.95% |
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $831.50万 | — | 0.06% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
CVXConvex Finance
|
$2.011 | $2.06 | $2.00 | $73.25万 | $2.00亿 | -1.61% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.71万 | $27.70亿 | -1.06% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Gram _以太坊ETH价格
Caldera _BTC行情
Aster _BTC行情
Cardano _币种排行
Prometeus _BTC行情
Tether Gold _比特币
Official _币种排行
PancakeSwap _数字货币市值
BIO Protocol _币种排行
SuperVerse _以太坊ETH价格
Stacks _比特币行情
Ondo _比特币
Chainlink _币种排行
Cosmos _加密货币行情
Zcash _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值
Prometeus _加密货币行情
SNDKB _币种排行
XRP _比特币行情
Solv Protocol _数字货币市值
Hedera _BTC行情
Power Ledger _BTC行情
Pepe _加密货币行情
Holo _数字货币市值
Mitosis _以太坊ETH价格
Vanar Chain _币种排行
BEAMX _加密货币行情
Arbitrum _币种排行
Stacks _比特币行情
USD1 _以太坊ETH价格
Pump.fun _比特币行情
EUR _数字货币市值
SOXLB _币种排行
KORUB _数字货币市值
QQQB _比特币行情
Dash _以太坊ETH价格
Plasma _比特币行情
Prometeus _数字货币市值