Sui
SUI · 美元计价
$0.9006
-0.23%
≈ ￥5.944
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9027
24H 成交量$1,702.75万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
REQRequest
|
$0.05 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -1.38% |
| 66 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $289.34万 | $1,037.41万 | -0.15% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.31万 | $4,025.25万 | -0.74% |
| 477 |
WALWalrus
|
$0.02934 | $0.03058 | $0.02928 | $16.01万 | $3,727.21万 | -3.52% |
| 517 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.19万 | $167.04万 | -2.40% |
| 322 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.11万 | $5,669.41万 | -4.43% |
| 229 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.46% |
| 186 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.25 | $79.22万 | — | -0.03% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.72% |
| 552 |
ONGOntology Gas
|
$0.07184 | $0.0727 | $0.07052 | $10.65万 | $436.54万 | 0.18% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $873.65万 | $3.81亿 | 7.12% |
| 225 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.91 | $62.29万 | — | 1.22% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 171 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $91.43万 | $2.02亿 | -0.83% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $102.00万 | $27.70亿 | -0.64% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Cardano _以太坊ETH价格
ZAMA _比特币行情
Pepe _比特币
Uniswap _比特币行情
Sophon _比特币行情
Uniswap _比特币
EUR _币种排行
Initia _币种排行
Hashflow _数字货币市值
SuperRare _以太坊ETH价格
Dogecoin _BTC行情
Celestia _数字货币市值
XRP _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币
CoW Protocol _加密货币行情
Injective _数字货币市值
Cosmos _以太坊ETH价格
Nillion _数字货币市值
Cardano _BTC行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
Arbitrum _数字货币市值
SuperRare _以太坊ETH价格
Stellar _数字货币市值
Worldcoin _比特币
SuperRare _比特币
Worldcoin _加密货币行情
Litecoin _币种排行
Celo _币种排行
Stacks _以太坊ETH价格
Stacks _币种排行
SuperRare _数字货币市值
CRCLB _加密货币行情
EUR _BTC行情
MARSCOIN _币种排行
Uniswap _币种排行
Uniswap _数字货币市值