Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	REQRequest	$0.0491	$0.05	$0.0487	$2.71万	$3,796.55万	-1.21%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$308.23万	$1,058.28万	-1.50%
312	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.26万	$3,699.18万	0.84%
216	WALWalrus	$0.02878	$0.03041	$0.02833	$68.20万	$3,689.63万	0.67%
545	CETUSCetus Protocol	$0.02006	$0.02046	$0.01965	$13.83万	$161.34万	1.26%
358	IOio.net	$0.1218	$0.1245	$0.1192	$33.01万	$5,175.69万	1.42%
376	HEIHeima	$0.0916	$0.0959	$0.09	$30.89万	$609.01万	1.33%
129	AAPLBAAPLB	$342.88	$346.12	$338.35	$129.44万	—	0.25%
667	GNOGnosis	$114.23	$116.17	$112.30	$5.62万	$2.93亿	-0.78%
526	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.13万	$413.40万	2.06%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.07万	—	0.97%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1058	$15.42万	$1,821.39万	0.47%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
318	CVXConvex Finance	$1.843	$1.89	$1.82	$38.49万	$1.85亿	-0.65%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.21万	$27.00亿	-1.09%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%