Wormhole
W · 美元计价
$0.01125
-2.00%
≈ ￥0.07425
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01148
24H 成交量$26.30万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.16万 | $3,866.38万 | -0.20% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.94万 | $1,011.42万 | -3.14% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -2.48% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 330 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.76万 | $5,596.16万 | -2.32% |
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $32.70万 | $656.75万 | 1.23% |
| 156 |
AAPLBAAPLB
|
$345.45 | $346.16 | $343.53 | $92.00万 | — | 0.04% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.34万 | $2.71亿 | -2.08% |
| 575 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | 0.11% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.47万 | $2,060.89万 | -3.32% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.58 | $1,419.13万 | $3.98亿 | 9.07% |
| 47 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.12 | $542.19万 | — | 0.55% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 180 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $76.86万 | $2.00亿 | -1.12% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.76万 | $27.70亿 | 0.00% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Dash _比特币行情
Lisk _BTC行情
BEAMX _以太坊ETH价格
Aave _加密货币行情
Pepe _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
Tether Gold _币种排行
Ondo _加密货币行情
Hedera _比特币行情
Sophon _以太坊ETH价格
Stacks _数字货币市值
Chainlink _以太坊ETH价格
TRON _BTC行情
Vanar Chain _加密货币行情
Plasma _币种排行
Power Ledger _比特币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Lisk _比特币
Stacks _比特币行情
EUR _BTC行情
Nillion _币种排行
Hemi _数字货币市值
Caldera _加密货币行情
Reserve Rights _BTC行情
Morpho _BTC行情
Stellar _比特币行情
BNB _加密货币行情
Aave _数字货币市值
GOOGLB _加密货币行情
THORChain _比特币行情
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
BIO Protocol _加密货币行情
Hashflow _币种排行
Morpho _BTC行情
SOXLB _币种排行
PAX Gold _币种排行